Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Dienstag, 24 November 2009, 20:59 - Xetra-Handel geschlossen. DAX -0,55% TecDAX +0,24%
  |
  
 
FTSE ALL-SHARE (^FTAS)Um 17:45 : 2.717,81   Down 17,25 (0,63%)  
 ^FTAS
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 618 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^FTAS 
SymbolNameLetzter KursVeränderungVolumen
3IN.L3I INFRASTRUCTURE101,50 p 17:35 Down 1,00 (0,98%)490.662
888.L888 HOLDINGS108,00 p 17:35 Down 2,20 (2,00%)1.406.001
AAIF.LABERDEEN ASIAN INC134,75 p 16:53 Down 0,25 (0,19%)95.714
AAL.LANGLO AMERICAN2.617,00 p 17:35 Up 22,00 (0,85%)6.153.574
AAS.LABERDEEN ASIAN SMLR372,23 p 14:50 Up 1,73 (0,47%)9.592
ABD.LABERDEEN NEW DAWN623,00 p 17:35 Up 0,50 (0,08%)4.535
ABF.LASSOCIAT BRIT FOODS830,00 p 17:35 Down 1,00 (0,12%)1.469.555
ABR.LABSOLUT RET TST-PRP117,25 p 17:04 Down 0,50 (0,42%)16.376
ADM.LADMIRAL GROUP1.024,00 p 17:35 Up 14,00 (1,39%)524.493
ADN.LABERDEEN ASSET MGMT140,40 p 17:35 Down 0,80 (0,57%)808.671
AEP.LANGLO EAST PLANT385,00 p 17:35 Up 6,00 (1,58%)4.159
AGA.LAGA FOODSERVICES130,00 p 14:41 Down 3,25 (2,44%)9.676
AGK.LAGGREKO756,00 p 17:35 Down 6,50 (0,85%)711.785
AGR.LASSURA GROUP31,25 p 17:38 Down 0,50 (1,57%)116.457
AGS.LAEGIS GROUP110,20 p 17:35 Down 0,70 (0,63%)2.213.071
AHT.LASHTEAD GROUP71,90 p 17:29 Down 3,80 (5,02%)3.394.810
AIE.LANITE 36,00 p 17:35 Up 0,50 (1,41%)10.301
AIP.LAIR PARTNER515,00 p 17:12 Up 30,00 (6,19%)1.217
AIS.LAIS STG HEGDED RED104,75 p 16:50 0,00 (0,00%)93.252
AKT.LARK THERAPEUT GRP34,25 p 17:35 Down 1,25 (3,52%)39.628
ALM.LALPHAMERIC30,75 p 17:35 Down 1,00 (3,15%)47.252
ALN.LALTERIAN 210,00 p 16:36 Down 0,50 (0,24%)3.000.025
ALPH.LALPHA PYRENEES TRST28,99 p 15:12 Up 0,99 (3,52%)359.980
ALY.LLAURA ASHLEY HOLD15,89 p 16:25 Down 0,36 (2,22%)18.225
AMEC.LAMEC794,00 p 17:35 Down 17,00 (2,10%)1.464.520
AML.LAMLIN388,40 p 17:35 Down 1,50 (0,38%)1.581.079
ANTO.LANTOFAGASTA913,00 p 17:35 Down 3,50 (0,38%)1.560.212
AOT.LANGLO & OVER TS-NEW98,25 p 17:35 Up 0,25 (0,26%)10.000
APF.LANGLO PAC GRP214,50 p 17:35 Down 1,00 (0,46%)15.307
AQP.LAQUARIUS PLATINUM342,70 p 17:35 Down 21,10 (5,80%)13.227.587
ARE.LARENA LEIS26,50 p 17:35 Up 0,25 (0,95%)93.635
ARI.LARRIVA479,40 p 17:35 Down 8,50 (1,74%)546.306
ARM.LARM HOLDINGS157,90 p 17:35 Up 2,90 (1,87%)4.799.728
ASD.LAXIS-SHIELD407,00 p 17:35 Down 1,00 (0,25%)38.352
ASHM.LASHMORE GRP299,90 p 17:35 Down 0,30 (0,10%)456.789
ASL.LABER SMALLER CO TR532,50 p 17:35 Down 8,00 (1,48%)118.780
ASM.LANTISOMA31,25 p 17:35 Down 0,50 (1,57%)271.144
ATK.LWS ATKINS558,50 p 17:35 Down 3,50 (0,62%)201.930
ATS.LARTEMIS ALPHA238,01 p 14:32 Down 2,74 (1,14%)13.650
ATST.LALLIANCE TRUST317,00 p 17:35 Down 0,40 (0,13%)399.794
AU.LAUTONOMY CORP 1.451,00 p 17:29 Down 7,00 (0,48%)1.025.513
AV.LAVIVA396,70 p 17:35 Down 4,30 (1,07%)6.239.985
AVE.LAVIS EUROPE26,25 p 17:35 Up 0,25 (0,96%)75.374
AVV.LAVEVA GROUP989,00 p 17:35 Up 4,00 (0,41%)330.310
AZN.LASTRAZENECA2.710,50 p 17:35 Down 21,50 (0,79%)2.834.469
BA.LBAE SYSTEMS331,90 p 17:35 Down 1,60 (0,48%)10.066.758
BAB.LBABCOCK INTL GRP636,00 p 17:35 Up 9,00 (1,44%)994.981
BABS.LBLUECREST ALLBL-GBP152,80 p 17:35 Down 0,70 (0,46%)386.965
BAG.LA.G. BARR863,00 p 17:35 Down 30,50 (3,41%)18.433
1 - 50 of 618 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche